Allegiant Travel - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 14.28 -0.23 -1.59% -0.70% 2024-05-21
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.81 0.32 0.35% 56.57% 2024-05-21
Air Lease 48.95 0.02 0.04% 25.67% 2024-05-21
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.87 -0.02 -0.05% -2.34% 2024-05-21
Chorus Aviation 2.20 -0.01 -0.45% -27.63% 2024-05-21
C.H. Robinson Worldwide 83.19 -1.32 -1.56% -17.71% 2024-05-21
Canadian National Railway 173.71 0.52 0.30% 11.26% 2024-05-21
Canadian Pacific Railway 111.54 -0.13 -0.12% 4.50% 2024-05-21
CSX 33.12 -0.26 -0.78% 3.82% 2024-05-21
Delta Air Lines 52.38 -0.55 -1.04% 47.72% 2024-05-21
Exchange Income 47.53 -0.88 -1.82% -13.27% 2024-05-21
Expeditors International Of Washington 118.09 -0.17 -0.14% 3.20% 2024-05-21
FedEx 253.48 -1.20 -0.47% 10.84% 2024-05-21
General Dynamics 299.96 0.05 0.02% 41.14% 2024-05-21
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 158.73 -5.32 -3.24% -5.99% 2024-05-21
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Knight Transportation 47.12 -1.34 -2.77% -14.12% 2024-05-21
Lockheed Martin 467.26 0.46 0.10% 2.76% 2024-05-21
Southwest Airlines 27.90 -0.29 -1.03% -4.86% 2024-05-21
Northrop Grumman 470.33 1.27 0.27% 6.15% 2024-05-21
Norfolk Southern 227.02 -3.34 -1.45% 4.02% 2024-05-21
Ryanair 122.67 -2.92 -2.33% 22.79% 2024-05-20
SkyWest 75.33 -0.94 -1.23% 164.13% 2024-05-20
United Airlines Holdings 54.07 -0.51 -0.93% 14.05% 2024-05-21
Union Pacific 236.56 -6.89 -2.83% 19.30% 2024-05-21
United Parcel Service 146.66 -0.66 -0.45% -14.49% 2024-05-21
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 108.87 -1.66 -1.50% 129.96% 2024-05-21

Preço Dia Ano Data
USND 16804 8.72 0.05% 32.10% 2024-05-21
US2000 2098 -0.95 -0.05% 16.85% 2024-05-21